• No questions for this search term
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2017/01/10 02:12:05 T 답4 2,500.00 - 14,558.96 17.17 Bought DR_korea Kim #DgHzQc#
2017/01/10 02:10:57 T 답1 1,000.00 - 9,106.88 10.98 Bought Eunhee Jang #DgHzQc#
2017/01/10 02:09:40 T 답3 5,000.00 - 14,045.97 35.60 Bought DR-gmail Kim #DgHzQc#
2017/01/10 02:09:33 T 답3 -5,000.00 - 14,045.97 35.60 Sold DR-gmail Kim #DgHzQc#
2017/01/10 02:09:20 T 답3 5,000.00 - 14,045.97 35.60 Bought DR-gmail Kim #DgHzQc#
2017/01/10 02:08:35 T 답3 -2,220.42 - 6,403.48 34.68 Sold DR-gmail Kim #DgHzQc#
2017/01/10 02:07:21 T 답4 - 200.00 240.30 16.77 Bought Jeeae Myung 2 jZm67Ag#
2017/01/10 02:05:59 T 답4 - 1,000.00 1,203.04 16.88 Bought youngho chun #DgHzQc#
2017/01/10 02:05:36 T 답1 - 500.00 560.73 10.83 Bought youngho chun #DgHzQc#
2017/01/10 02:02:52 T 답4 2,500.00 - 15,796.37 15.83 Bought aaa bbb #DgHzQc#
2017/01/10 02:00:33 T 답1 - -4,107.17 -4,610.24 10.91 Sold Eunhee Jang #DgHzQc#
2017/01/10 01:59:06 T 답3 2,000.00 - 5,588.81 35.79 Bought Eunhee Jang #DgHzQc#
2017/01/10 01:58:53 T 답3 -2,000.00 - 5,588.81 35.79 Sold Eunhee Jang #DgHzQc#
2017/01/10 01:58:48 T 답3 2,000.00 - 5,588.81 35.79 Bought Eunhee Jang #DgHzQc#
2017/01/10 01:57:15 T 답3 4,500.00 - 13,423.38 33.52 Bought DR_naver Kim #DgHzQc#
2017/01/10 01:56:27 T 답3 2,000.00 - 6,403.48 31.23 Bought DR-gmail Kim #DgHzQc#
2017/01/10 01:54:21 T 답5 - 2,000.00 2,272.17 11.98 Bought Taeseok Lim jZm67Ag#
2017/01/10 01:53:06 T 답1 - 4,500.00 5,109.27 11.92 Bought DR-gmail Kim #DgHzQc#
2017/01/10 01:50:35 T 답5 - 2,000.00 2,276.74 12.16 Bought Eunhee Jang #DgHzQc#
2017/01/10 01:48:31 T 답3 3,000.00 - 10,340.80 29.01 Bought Taeseok Lim jZm67Ag#
2017/01/10 01:47:37 T 답4 - 1,000.00 1,199.19 16.61 Bought Taeseok Lim jZm67Ag#
2017/01/10 01:46:32 T 답2 3,000.00 - 10,293.75 29.14 Bought DR_korea Kim #DgHzQc#
2017/01/10 01:45:27 T 답2 -2,132.29 - 7,396.69 28.83 Sold DR_korea Kim #DgHzQc#
2017/01/10 01:42:51 T 답3 5,000.00 - 19,142.87 26.12 Bought Jeeae Myung 2 jZm67Ag#
2017/01/10 01:40:34 T 답3 -3,783.13 - 14,738.71 25.67 Sold Jeeae Myung 2 jZm67Ag#
2017/01/10 01:39:20 T 답2 1,200.00 - 4,058.53 29.57 Bought Jeeae Myung #DgHzQc#
2017/01/10 01:37:40 T 답5 - 1,000.00 1,151.63 13.17 Bought aaa bbb #DgHzQc#
2017/01/10 01:35:21 T 답1 - 4,000.00 4,610.24 13.24 Bought Eunhee Jang #DgHzQc#
2017/01/10 01:32:00 T 답2 2,000.00 - 7,110.03 28.13 Bought Taeseok Lim jZm67Ag#
2017/01/10 01:27:24 T 답3 1,500.00 - 5,495.01 27.30 Bought Miji Lee jZm67Ag#
2017/01/10 01:26:25 T 답2 2,000.00 - 7,396.69 27.04 Bought DR_korea Kim #DgHzQc#
2017/01/10 01:24:54 T 답1 - 1,000.00 1,168.21 14.40 Bought Jeeae Myung #DgHzQc#
2017/01/10 01:23:10 T 답2 500.00 - 1,920.61 26.03 Bought youngho chun #DgHzQc#
2017/01/10 01:22:03 T 답2 -2,000.00 - 7,516.73 26.61 Sold youngho chun #DgHzQc#
2017/01/10 01:21:45 T 답2 2,000.00 - 7,516.73 26.61 Bought youngho chun #DgHzQc#
2017/01/10 01:20:11 T 답4 - 1,000.00 1,224.46 18.33 Bought DR_naver Kim #DgHzQc#
2017/01/10 01:17:31 T 답5 - 2,000.00 2,328.27 14.10 Bought Jeeae Myung 2 jZm67Ag#
2017/01/10 01:16:14 T 답1 - 3,000.00 3,516.94 14.70 Bought aaa bbb #DgHzQc#
2017/01/10 01:15:11 T 답1 -1,594.04 - 10,197.61 15.63 Sold aaa bbb #DgHzQc#
2017/01/10 01:13:41 T 답3 2,500.00 - 9,748.50 25.64 Bought Jeeae Myung #DgHzQc#
2017/01/10 01:12:39 T 답3 -4,752.61 - 17,943.69 26.49 Sold Jeeae Myung #DgHzQc#
2017/01/10 01:10:47 T 답2 2,500.00 - 10,630.38 23.52 Bought DR_naver Kim #DgHzQc#
2017/01/10 01:09:17 T 답2 -7,135.11 - 28,249.98 25.26 Sold DR_naver Kim #DgHzQc#
2017/01/10 01:07:12 T 답1 - 2,000.00 2,363.11 15.37 Bought Miji Lee jZm67Ag#
2017/01/10 01:05:58 T 답5 200.00 - 1,560.30 12.82 Bought DR_naver Kim #DgHzQc#
2017/01/10 01:04:15 T 답5 - 2,000.00 2,295.20 12.86 Bought youngho chun #DgHzQc#
2017/01/10 01:01:49 T 답1 500.00 - 3,270.45 15.29 Bought Taeseok Lim #DgHzQc#
2017/01/10 01:01:36 T 답2 -1.00 - 3.55 28.14 Sold Taeseok Lim #DgHzQc#
2017/01/10 01:01:18 T 답2 1.00 - 3.55 28.14 Bought Taeseok Lim #DgHzQc#
2017/01/10 00:58:26 T 답2 2,000.00 - 7,306.14 27.37 Bought Eunhee Jang #DgHzQc#
2017/01/10 00:58:10 T 답3 -1.00 - 3.62 27.59 Sold Eunhee Jang #DgHzQc#
2017/01/10 00:57:54 T 답3 1.00 - 3.62 27.59 Bought Eunhee Jang #DgHzQc#
2017/01/10 00:56:15 T 답4 500.00 - 2,967.96 16.85 Bought Miji Lee jZm67Ag#
2017/01/10 00:55:08 T 답3 500.00 - 1,815.32 27.54 Bought DR_korea Kim #DgHzQc#
2017/01/10 00:53:27 T 답2 500.00 - 1,872.51 26.70 Bought Jeeae Myung 2 jZm67Ag#
2017/01/10 00:52:17 T 답2 3,000.00 - 11,849.66 25.32 Bought aaa bbb #DgHzQc#
2017/01/10 00:50:19 T 답5 - 3,000.00 3,497.15 14.22 Bought Jeeae Myung #DgHzQc#
2017/01/10 00:48:50 T 답1 - 2,000.00 2,387.21 16.22 Bought DR_korea Kim #DgHzQc#
2017/01/10 00:47:09 T 답5 - 3,000.00 3,513.40 14.61 Bought Miji Lee jZm67Ag#
2017/01/10 00:45:14 T 답2 6,000.00 - 28,249.98 21.24 Bought DR_naver Kim #DgHzQc#
2017/01/10 00:43:37 T 답3 5,000.00 - 17,943.69 27.86 Bought Jeeae Myung #DgHzQc#
2017/01/10 00:41:28 T 답5 - 2,000.00 2,405.17 16.85 Bought DR_korea Kim #DgHzQc#
2017/01/10 00:39:30 T 답4 2,000.00 - 10,966.71 18.24 Bought Jeeae Myung #DgHzQc#
2017/01/10 00:38:09 T 답3 6,000.00 - 25,023.23 23.98 Bought youngho chun #DgHzQc#
2017/01/10 00:36:15 T 답3 3,000.00 - 14,738.71 20.35 Bought Jeeae Myung 2 jZm67Ag#
2017/01/10 00:34:14 T 답1 2,000.00 - 10,197.61 19.61 Bought aaa bbb #DgHzQc#
2017/01/10 00:33:52 T 답2 -1.00 - 4.41 22.66 Sold aaa bbb #DgHzQc#
2017/01/10 00:33:35 T 답2 1.00 - 4.41 22.66 Bought aaa bbb #DgHzQc#
2017/01/10 00:28:45 T 답1 - 3,000.00 3,707.14 19.08 Bought Jeeae Myung 2 jZm67Ag#
2017/01/10 00:24:18 T 답2 3,000.00 - 14,133.09 21.23 Bought Miji Lee jZm67Ag#
2017/01/10 00:13:34 T 답1 -1.00 - 5.00 20.00 Sold youngho chun i18b5C9A
2017/01/10 00:13:07 T 답1 1.00 - 5.00 20.00 Bought youngho chun i18b5C9A
2017/01/09 21:27:27 T 답1 -1,000.00 - 4,897.86 20.42 Sold DR-gmail Kim u6cN0HkX
2017/01/09 21:27:14 T 답1 1,000.00 - 4,897.86 20.42 Bought DR-gmail Kim u6cN0HkX
2017/01/09 21:24:23 T 답1 -1,000.00 - 4,897.86 20.42 Sold DR_naver Kim u6cN0HkX
2017/01/09 21:24:19 T 답1 1,000.00 - 4,897.86 20.42 Bought DR_naver Kim u6cN0HkX
2017/01/09 21:22:32 T 답1 -2,000.00 - 9,603.45 20.83 Sold DR_korea Kim u6cN0HkX
2017/01/09 21:22:27 T 답1 2,000.00 - 9,603.45 20.83 Bought DR_korea Kim u6cN0HkX
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
Timestamp 답1 답2 답3 답4 답5
2017/01/10 02:12:05 11.16 24.75 35.95 18.28 9.86
2017/01/10 02:10:57 11.46 25.41 36.91 16.10 10.12
2017/01/10 02:09:40 10.52 25.68 37.31 16.27 10.23
2017/01/10 02:09:33 11.09 27.07 33.91 17.15 10.78
2017/01/10 02:09:20 10.52 25.68 37.31 16.27 10.23
2017/01/10 02:08:35 11.09 27.07 33.91 17.15 10.78
2017/01/10 02:07:21 10.83 26.44 35.44 16.75 10.53
2017/01/10 02:05:59 10.83 26.43 35.43 16.79 10.53
2017/01/10 02:05:36 10.80 26.37 35.35 16.97 10.51
2017/01/10 02:02:52 10.86 26.36 35.33 16.96 10.50
2017/01/10 02:00:33 11.15 27.06 36.27 14.74 10.78
2017/01/10 01:59:06 10.68 27.20 36.46 14.82 10.84
2017/01/10 01:58:53 10.90 27.78 35.11 15.13 11.07
2017/01/10 01:58:48 10.68 27.20 36.46 14.82 10.84
2017/01/10 01:57:15 10.90 27.78 35.11 15.13 11.07
2017/01/10 01:56:27 11.43 29.13 31.96 15.87 11.61
2017/01/10 01:54:21 11.68 29.75 30.51 16.21 11.85
2017/01/10 01:53:06 11.64 29.67 30.42 16.16 12.11
2017/01/10 01:50:35 12.21 29.48 30.23 16.06 12.03
2017/01/10 01:48:31 12.17 29.39 30.14 16.01 12.28
2017/01/10 01:47:37 12.56 30.34 27.90 16.52 12.68
2017/01/10 01:46:32 12.54 30.27 27.84 16.70 12.65
2017/01/10 01:45:27 12.94 28.03 28.73 17.23 13.06
2017/01/10 01:42:51 12.65 29.63 28.10 16.85 12.77
2017/01/10 01:40:34 13.34 31.23 24.21 17.76 13.46
2017/01/10 01:39:20 12.82 30.01 27.17 17.07 12.93
2017/01/10 01:37:40 12.98 29.12 27.51 17.29 13.10
2017/01/10 01:35:21 12.96 29.08 27.47 17.26 13.24
2017/01/10 01:32:00 13.52 28.89 27.29 17.15 13.15
2017/01/10 01:27:24 13.80 27.38 27.87 17.51 13.43
2017/01/10 01:26:25 14.02 27.81 26.73 17.79 13.64
2017/01/10 01:24:54 14.32 26.28 27.29 18.17 13.94
2017/01/10 01:23:10 14.48 26.23 27.25 18.14 13.91
2017/01/10 01:22:03 14.55 25.84 27.39 18.23 13.98
2017/01/10 01:21:45 14.25 27.39 26.82 17.85 13.69
2017/01/10 01:20:11 14.55 25.84 27.39 18.23 13.98
2017/01/10 01:17:31 14.52 25.78 27.33 18.43 13.95
2017/01/10 01:16:14 14.47 25.69 27.23 18.36 14.25
2017/01/10 01:15:11 14.93 25.55 27.08 18.26 14.17
2017/01/10 01:13:41 16.35 25.12 26.63 17.96 13.93
2017/01/10 01:12:39 16.78 25.79 24.67 18.44 14.31
2017/01/10 01:10:47 15.97 24.53 28.35 17.54 13.61
2017/01/10 01:09:17 16.39 22.52 29.11 18.01 13.97
2017/01/10 01:07:12 15.20 28.13 27.00 16.70 12.96
2017/01/10 01:05:58 15.53 28.02 26.90 16.64 12.91
2017/01/10 01:04:15 15.56 28.08 26.96 16.67 12.73
2017/01/10 01:01:49 15.51 28.00 26.87 16.62 13.00
2017/01/10 01:01:36 15.07 28.14 27.01 16.71 13.07
2017/01/10 01:01:18 15.07 28.14 27.01 16.71 13.07
2017/01/10 00:58:26 15.07 28.14 27.01 16.71 13.07
2017/01/10 00:58:10 15.39 26.61 27.59 17.07 13.34
2017/01/10 00:57:54 15.39 26.61 27.59 17.07 13.34
2017/01/10 00:56:15 15.39 26.61 27.59 17.07 13.34
2017/01/10 00:55:08 15.47 26.75 27.73 16.63 13.41
2017/01/10 00:53:27 15.55 26.90 27.35 16.72 13.49
2017/01/10 00:52:17 15.63 26.51 27.50 16.80 13.56
2017/01/10 00:50:19 16.13 24.15 28.38 17.34 13.99
2017/01/10 00:48:50 16.05 24.02 28.23 17.25 14.44
2017/01/10 00:47:09 16.39 23.93 28.12 17.18 14.38
2017/01/10 00:45:14 16.30 23.80 27.97 17.09 14.84
2017/01/10 00:43:37 17.37 18.82 29.79 18.21 15.81
2017/01/10 00:41:28 18.31 19.84 25.99 19.19 16.67
2017/01/10 00:39:30 18.23 19.76 25.88 19.11 17.02
2017/01/10 00:38:09 18.62 20.18 26.43 17.39 17.39
2017/01/10 00:36:15 19.83 21.49 21.63 18.52 18.52
2017/01/10 00:34:14 20.47 22.18 19.12 19.12 19.12
2017/01/10 00:33:52 18.77 22.66 19.52 19.52 19.52
2017/01/10 00:33:35 18.77 22.66 19.52 19.52 19.52
2017/01/10 00:28:45 18.77 22.66 19.52 19.52 19.52
2017/01/10 00:24:18 19.38 22.49 19.38 19.38 19.38
2017/01/10 00:13:34 20.00 20.00 20.00 20.00 20.00
2017/01/10 00:13:07 20.00 20.00 20.00 20.00 20.00
2017/01/09 21:27:27 20.00 20.00 20.00 20.00 20.00
2017/01/09 21:27:14 20.84 19.79 19.79 19.79 19.79
2017/01/09 21:24:23 20.00 20.00 20.00 20.00 20.00
2017/01/09 21:24:19 20.84 19.79 19.79 19.79 19.79
2017/01/09 21:22:32 20.00 20.00 20.00 20.00 20.00
2017/01/09 21:22:27 21.67 19.58 19.58 19.58 19.58
2017/01/09 21:21:54 20.00 20.00 20.00 20.00 20.00