• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 20 March 2026?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2026/03/21 22:37:08 S [6750,7000) 0.00 - -10,278.35 0.00 Final settlement WFU Will Cavenaugh
2026/03/21 22:37:08 S [6750,7000) 0.00 - -13,770.70 0.00 Final settlement WFU_Brooke Isola
2026/03/21 22:37:08 S [6500,6750) -2,587.26 - -2,587.26 100.00 Final settlement WFU_notyourprofessor ф_ф cpr
2026/03/21 22:37:08 S [6500,6750) -8,326.48 - -8,326.48 100.00 Final settlement WFU Will Cavenaugh
2026/03/21 22:37:08 S [6500,6750) -7,505.80 - -7,505.80 100.00 Final settlement WFU_Luke Hernandez
2026/03/21 22:37:08 S [6500,6750) -100,849.85 - -100,849.85 100.00 Final settlement WFU_Luc Cheek
2026/03/21 22:37:08 S [6500,6750) -15,071.69 - -15,071.69 100.00 Final settlement WFU_ Thomas Schneider
2026/03/21 22:37:08 S [6500,6750) -3,482.68 - -3,482.68 100.00 Final settlement WFU_Tanvi Arora
2026/03/21 22:37:08 S [6500,6750) -19,174.41 - -19,174.41 100.00 Final settlement WFU_Sophia Damian
2026/03/21 22:37:08 S [6500,6750) -12,720.37 - -12,720.37 100.00 Final settlement WFU_Brooke Isola
2026/03/21 22:37:08 S [6500,6750) -19,520.97 - -19,520.97 100.00 Final settlement WFU_Xavier Gor
2026/03/21 22:37:08 S [6500,6750) -18,669.61 - -18,669.61 100.00 Final settlement WFU_Benton Phillips
2026/03/21 22:37:08 S [6500,6750) -2,058.30 - -2,058.30 100.00 Final settlement WFU_ tabithasurin
2026/03/21 22:37:08 S [6500,6750) -8,491.35 - -8,491.35 100.00 Final settlement WFU_wobuxiangshangxue zmy
2026/03/21 22:37:08 S [6250,6500) 0.00 - -39,001.94 0.00 Final settlement WFU_Charlie Benincasa
2026/03/21 22:37:08 S [6250,6500) 0.00 - -36,894.98 0.00 Final settlement WFU_Chris Cook
2026/03/20 14:59:27 T [6500,6750) 6,291.56 - 8,388.85 75.00 Bought WFU_Sophia Damian 5cd5f8fb
2026/03/20 14:59:11 T [6250,6500) -6,291.56 - 53,643.19 11.73 Sold WFU_Sophia Damian 5cd5f8fb
2026/03/20 14:55:38 T [6500,6750) 0.97 - 1.40 69.41 Bought WFU_ tabithasurin 5cd5b17b
2026/03/20 14:54:58 T [6500,6750) 5,812.05 - 8,491.35 68.45 Bought WFU_wobuxiangshangxue zmy 5cd5700
2026/03/20 14:54:58 T [6500,6750) 1,383.00 - 2,056.90 67.24 Bought WFU_ tabithasurin 5cd5b14d
2026/03/20 14:54:53 T [6500,6750) 54,770.29 - 100,849.85 54.31 Bought WFU_Luc Cheek 5cd5fea2
2026/03/20 14:54:40 T [6500,6750) -5,812.05 - 13,525.96 42.97 Sold WFU_wobuxiangshangxue zmy 5cd5700
2026/03/20 14:54:31 T [6500,6750) -1,383.97 - 3,067.26 45.12 Sold WFU_ tabithasurin 5cd5b14d
2026/03/20 14:54:18 T [6500,6750) -54,770.29 - 94,806.29 57.77 Sold WFU_Luc Cheek 5cd5fea2
2026/03/20 14:54:13 T [6500,6750) 2,118.35 - 3,067.26 69.06 Bought WFU_ tabithasurin 5cd5b14d
2026/03/20 14:54:10 T [6500,6750) 54,035.92 - 94,806.29 57.00 Bought WFU_Luc Cheek 5cd5fea2
2026/03/20 14:54:05 T [6250,6500) -2,118.35 - 7,662.38 27.65 Sold WFU_ tabithasurin 5cd5b14d
2026/03/20 14:53:55 T [6250,6500) -54,035.92 - 124,059.59 43.56 Sold WFU_Luc Cheek 5cd5fea2
2026/03/20 14:53:32 T [6500,6750) 3,172.42 - 13,525.96 23.45 Bought WFU_wobuxiangshangxue zmy 5cd5700
2026/03/20 14:53:25 T [6250,6500) -3,172.42 - 5,102.77 62.17 Sold WFU_wobuxiangshangxue zmy 5cd5700
2026/03/20 14:43:53 T [6250,6500) 3,172.42 - 5,102.77 62.17 Bought WFU_wobuxiangshangxue zmy 5cd5700
2026/03/20 14:43:46 T [6500,6750) -3,172.42 - 13,525.97 23.45 Sold WFU_wobuxiangshangxue zmy 5cd5700
2026/03/20 14:34:52 T [6250,6500) 4,485.31 - 7,662.38 58.54 Bought WFU_ tabithasurin 5cd5b14d
2026/03/20 14:34:39 T [6500,6750) -4,485.31 - 16,230.99 27.63 Sold WFU_ tabithasurin 5cd5b14d
2026/03/20 14:08:48 T [6500,6750) 180.27 - 615.28 29.30 Bought WFU_ tabithasurin 5cd5b14d
2026/03/20 14:08:42 T [6250,6500) -180.27 - 327.49 55.05 Sold WFU_ tabithasurin 5cd5b14d
2026/03/20 13:53:56 T [6250,6500) 180.27 - 327.49 55.05 Bought WFU_ tabithasurin 5cd5b14d
2026/03/20 13:40:53 T [6500,6750) -2,300.27 - 7,648.81 30.07 Sold WFU_WillK Kelly 5cd570ff
2026/03/20 13:39:27 T [6250,6500) 47,160.97 - 124,059.59 38.01 Bought WFU_Luc Cheek 5cd5fea2
2026/03/20 13:39:16 T [6500,6750) -47,160.97 - 77,648.64 60.74 Sold WFU_Luc Cheek 5cd5fea2
2026/03/20 09:20:40 T [6250,6500) 1,000.01 - 7,106.92 14.07 Bought WFU_Chris Cook 5cd5ba4b
2026/03/20 09:04:46 T [6250,6500) 5,753.01 - 53,643.19 10.72 Bought WFU_Sophia Damian 5cd5f8fb
2026/03/20 09:04:39 T [6500,6750) -5,753.01 - 7,571.32 75.98 Sold WFU_Sophia Damian 5cd5f8fb
2026/03/20 09:02:39 T [6250,6500) 500.00 - 6,671.29 7.49 Bought WFU_Chris Cook 5cd5ba4b
2026/03/20 08:57:55 T [6250,6500) 1,500.00 - 23,116.77 6.49 Bought WFU_Chris Cook 5cd5ba4b
2026/03/20 08:57:44 T [6500,6750) -7,212.49 - 9,113.54 79.14 Sold WFU_Chris Cook 5cd5ba4b
2026/03/19 22:16:41 T [6500,6750) 1,000.01 - 1,252.83 79.82 Bought WFU_Chris Cook ef5c4a3
2026/03/19 13:52:47 T [6250,6500) 1,746.26 - 39,001.94 4.48 Bought WFU_Charlie Benincasa 5cd5b718
2026/03/19 13:52:35 T [6750,7000) -1,746.26 - 20,162.03 8.66 Sold WFU_Charlie Benincasa 5cd5b718
2026/03/19 12:40:25 T [6500,6750) 334.72 - 420.09 79.68 Bought WFU_Sophia Damian 5cd571fb
2026/03/19 12:40:10 T [6500,6750) 1,750.05 - 2,202.64 79.45 Bought WFU_Sophia Damian 5cd571fb
2026/03/19 12:38:41 T [6750,7000) -2,084.76 - 19,499.46 10.69 Sold WFU_Sophia Damian 5cd571fb
2026/03/19 12:03:51 T [6500,6750) 2,000.00 - 2,587.26 77.30 Bought WFU_notyourprofessor ф_ф cpr 5cd564ca
2026/03/19 11:16:34 T [6500,6750) 920.00 - 1,195.58 76.95 Bought WFU_ tabithasurin 5cd572e6
2026/03/19 11:16:22 T [6250,6500) -1,100.00 - 25,999.27 4.23 Sold WFU_ tabithasurin 5cd572e6
2026/03/19 11:16:00 T [6250,6500) 1,100.00 - 25,999.27 4.23 Bought WFU_ tabithasurin 5cd572e6
2026/03/19 11:15:45 T [6500,6750) 9,780.00 - 12,937.15 75.60 Bought WFU_ tabithasurin 5cd572e6
2026/03/19 11:15:33 T [6500,6750) -8,249.14 - 10,939.96 75.40 Sold WFU_ tabithasurin 5cd572e6
2026/03/19 11:15:27 T [6750,7000) -2,631.13 - 19,592.62 13.43 Sold WFU_ tabithasurin 5cd572e6
2026/03/18 12:30:07 T [6500,6750) 709.07 - 954.65 74.28 Bought WFU_Tanvi Arora 5cd54fb6
2026/03/18 12:29:39 T [6750,7000) -709.07 - 4,700.78 15.08 Sold WFU_Tanvi Arora 5cd54fb6
2026/03/18 12:16:44 T [6500,6750) 5,571.00 - 7,648.81 72.83 Bought WFU_WillK Kelly 5cd5779a
2026/03/18 12:16:28 T [6750,7000) -2,792.20 - 15,932.65 17.52 Sold WFU_WillK Kelly 5cd5779a
2026/03/18 10:26:25 T [6500,6750) 1,761.12 - 2,528.04 69.66 Bought WFU_Tanvi Arora 5cd57f68
2026/03/18 10:26:19 T [6750,7000) -1,761.12 - 8,873.19 19.85 Sold WFU_Tanvi Arora 5cd57f68
2026/03/18 10:19:23 T [6500,6750) 10,000.00 - 15,071.69 66.35 Bought WFU_ Thomas Schneider ef5fac4
2026/03/18 09:31:36 T [6500,6750) 5,000.00 - 7,860.71 63.61 Bought WFU_Chris Cook ef5c4c4
2026/03/18 09:31:27 T [7000,7250) -2,373.21 - 43,063.38 5.51 Sold WFU_Chris Cook ef5c4c4
2026/03/18 08:45:20 T [6500,6750) 5,000.00 - 8,326.48 60.05 Bought WFU Will Cavenaugh 5cd57e56
2026/03/18 08:42:38 T [6500,6750) 37,956.58 - 77,648.64 48.88 Bought WFU_Luc Cheek 5cd5fad2
2026/03/18 08:42:22 T [6750,7000) -37,956.58 - 80,243.16 47.30 Sold WFU_Luc Cheek 5cd5fad2
2026/03/17 20:24:46 T [6500,6750) 3,339.78 - 13,525.97 24.69 Bought WFU_wobuxiangshangxue zmy 5cd5bbbd
2026/03/17 12:11:18 T [6750,7000) 2,180.07 - 3,672.21 59.37 Bought WFU_Tanvi Arora 5cd5b0bb
2026/03/17 12:10:47 T [6500,6750) -2,180.07 - 8,796.57 24.78 Sold WFU_Tanvi Arora 5cd5b0bb
2026/03/17 11:49:27 T [6750,7000) 11,077.89 - 20,162.03 54.94 Bought WFU_Charlie Benincasa 5cd5b74d
2026/03/17 11:49:08 T [6750,7000) -10,000.00 - 18,281.55 54.70 Sold WFU_Charlie Benincasa 5cd5b74d
2026/03/17 11:34:15 T [6750,7000) 10,000.00 - 18,281.55 54.70 Bought WFU_Charlie Benincasa 5cd5b74d
2026/03/17 10:36:27 T [6750,7000) 2,514.73 - 4,867.08 51.67 Bought WFU_WillK Kelly 5cd57ff0
2026/03/17 09:35:36 T [7000,7250) 3,000.00 - 43,063.38 6.97 Bought WFU_Chris Cook ef5c4c4
2026/03/17 09:35:20 T [6500,6750) -4,933.04 - 15,274.31 32.30 Sold WFU_Chris Cook ef5c4c4
2026/03/17 08:47:32 T [6750,7000) 5,000.00 - 10,278.35 48.65 Bought WFU Will Cavenaugh 5cd549cc
2026/03/16 23:45:43 T [6500,6750) 2,000.00 - 5,676.94 35.23 Bought WFU_Xavier Gor 5cd5b27c
2026/03/16 18:22:59 T [6500,6750) -3,339.78 - 9,361.39 35.68 Sold WFU_wobuxiangshangxue zmy 5cd5bbbd
2026/03/16 13:12:55 T [6750,7000) 5,000.00 - 11,065.57 45.19 Bought WFU_WillK Kelly 5cd5b93f
2026/03/16 13:12:38 T [6500,6750) -10,294.02 - 24,552.07 41.93 Sold WFU_WillK Kelly 5cd5b93f
2026/03/16 09:26:19 T [6750,7000) 24,065.60 - 80,243.16 29.99 Bought WFU_Luc Cheek 5cd5fea2
2026/03/16 09:26:05 T [6500,6750) -24,065.60 - 38,271.95 62.88 Sold WFU_Luc Cheek 5cd5fea2
2026/03/16 00:41:06 T [6500,6750) 5,000.00 - 7,505.80 66.62 Bought WFU_Luke Hernandez ec47cbc1
2026/03/15 19:45:34 T [6500,6750) 6,048.40 - 9,361.39 64.61 Bought WFU_wobuxiangshangxue zmy 5cd55215
2026/03/15 19:45:28 T [6750,7000) -6,048.40 - 28,311.76 21.36 Sold WFU_wobuxiangshangxue zmy 5cd55215
2026/03/15 09:25:03 T [6500,6750) 8,000.00 - 13,844.03 57.79 Bought WFU_Xavier Gor 5cd5b27c
2026/03/15 08:42:42 T [6500,6750) 10,000.00 - 18,669.61 53.56 Bought WFU_Benton Phillips 8cd048e0
2026/03/14 20:58:08 T [6500,6750) 7,500.00 - 15,274.31 49.10 Bought WFU_Chris Cook ef5c4c4
2026/03/14 20:58:00 T [6750,7000) -6,722.76 - 19,986.43 33.64 Sold WFU_Chris Cook ef5c4c4
2026/03/13 15:35:27 T [6500,6750) 10,000.00 - 24,552.07 40.73 Bought WFU_WillK Kelly af551e63
2026/03/12 21:52:54 T [6750,7000) 7,500.00 - 19,986.43 37.53 Bought WFU_Chris Cook ef5c469
2026/03/12 20:59:34 T [6500,6750) 3,485.14 - 8,796.57 39.62 Bought WFU_Tanvi Arora e41fe4df
2026/03/12 20:59:15 T [6750,7000) -3,485.14 - 9,285.07 37.53 Sold WFU_Tanvi Arora e41fe4df
2026/03/12 20:14:54 T [6500,6750) 12,478.75 - 38,271.95 32.61 Bought WFU_Luc Cheek dccfd735
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
More
Timestamp <6250 [6250,6500) [6500,6750) [6750,7000) [7000,7250) >=7250
2026/03/20 14:59:27 1.90 8.44 75.82 8.15 3.79 1.90
2026/03/20 14:59:11 2.03 9.02 74.16 8.71 4.05 2.03
2026/03/20 14:55:38 1.90 14.86 69.41 8.15 3.79 1.90
2026/03/20 14:54:58 1.90 14.86 69.41 8.15 3.79 1.90
2026/03/20 14:54:53 2.05 16.03 67.00 8.79 4.09 2.05
2026/03/20 14:54:40 3.64 28.54 41.23 15.65 7.29 3.64
2026/03/20 14:54:31 3.43 26.84 44.72 14.72 6.86 3.43
2026/03/20 14:54:18 3.38 26.45 45.52 14.51 6.76 3.38
2026/03/20 14:54:13 1.90 14.86 69.41 8.15 3.79 1.90
2026/03/20 14:54:10 1.94 15.19 68.72 8.33 3.88 1.94
2026/03/20 14:54:05 3.43 26.84 44.72 14.72 6.86 3.43
2026/03/20 14:53:55 3.35 28.46 43.73 14.40 6.71 3.35
2026/03/20 14:53:32 1.90 59.51 24.75 8.15 3.79 1.90
2026/03/20 14:53:25 1.96 61.54 22.19 8.42 3.92 1.96
2026/03/20 14:43:53 1.90 62.80 21.46 8.15 3.79 1.90
2026/03/20 14:43:46 1.96 61.54 22.19 8.42 3.92 1.96
2026/03/20 14:34:52 1.90 59.51 24.75 8.15 3.79 1.90
2026/03/20 14:34:39 1.99 57.55 25.95 8.54 3.98 1.99
2026/03/20 14:08:48 1.90 54.90 29.37 8.15 3.79 1.90
2026/03/20 14:08:42 1.90 55.00 29.23 8.16 3.80 1.90
2026/03/20 13:53:56 1.90 55.09 29.18 8.15 3.79 1.90
2026/03/20 13:40:53 1.90 55.00 29.23 8.16 3.80 1.90
2026/03/20 13:39:27 1.86 53.69 30.93 7.97 3.71 1.86
2026/03/20 13:39:16 3.05 23.88 50.83 13.10 6.10 3.05
2026/03/20 09:20:40 1.86 14.53 70.08 7.97 3.71 1.86
2026/03/20 09:04:46 1.87 13.62 70.83 8.05 3.75 1.87
2026/03/20 09:04:39 1.99 8.22 75.25 8.56 3.98 1.99
2026/03/20 09:02:39 1.87 7.74 76.71 8.05 3.75 1.87
2026/03/20 08:57:55 1.88 7.25 77.11 8.09 3.77 1.88
2026/03/20 08:57:44 1.91 5.78 78.34 8.22 3.83 1.91
2026/03/19 22:16:41 1.77 5.35 79.93 7.62 3.55 1.77
2026/03/19 13:52:47 1.79 5.41 79.71 7.70 3.59 1.79
2026/03/19 13:52:35 1.83 3.65 81.19 7.85 3.65 1.83
2026/03/19 12:40:25 1.79 3.59 79.71 9.53 3.59 1.79
2026/03/19 12:40:10 1.80 3.60 79.64 9.56 3.60 1.80
2026/03/19 12:38:41 1.83 3.67 79.26 9.74 3.67 1.83
2026/03/19 12:03:51 1.79 3.59 77.54 11.70 3.59 1.79
2026/03/19 11:16:34 1.83 3.66 77.06 11.95 3.66 1.83
2026/03/19 11:16:22 1.85 3.70 76.84 12.06 3.70 1.85
2026/03/19 11:16:00 1.83 4.81 75.95 11.92 3.66 1.83
2026/03/19 11:15:45 1.85 3.70 76.84 12.06 3.70 1.85
2026/03/19 11:15:33 2.05 4.10 74.32 13.37 4.10 2.05
2026/03/19 11:15:27 1.88 3.76 76.46 12.26 3.76 1.88
2026/03/18 12:30:07 1.83 3.66 74.37 14.66 3.66 1.83
2026/03/18 12:29:39 1.84 3.68 74.18 14.77 3.68 1.84
2026/03/18 12:16:44 1.83 3.66 73.63 15.40 3.66 1.83
2026/03/18 12:16:28 1.94 3.88 72.03 16.33 3.88 1.94
2026/03/18 10:26:25 1.88 3.77 69.94 18.76 3.77 1.88
2026/03/18 10:26:19 1.92 3.84 69.38 19.11 3.84 1.92
2026/03/18 10:19:23 1.88 3.77 68.11 20.60 3.77 1.88
2026/03/18 09:31:36 2.09 4.18 64.56 22.89 4.18 2.09
2026/03/18 09:31:27 2.20 4.41 62.65 24.12 4.41 2.20
2026/03/18 08:45:20 2.15 4.30 61.10 23.53 6.77 2.15
2026/03/18 08:42:38 2.27 4.53 58.99 24.80 7.14 2.27
2026/03/18 08:42:22 3.38 6.76 38.83 37.00 10.65 3.38
2026/03/17 20:24:46 2.27 4.53 26.03 57.76 7.14 2.27
2026/03/17 12:11:18 2.35 4.70 23.38 59.83 7.39 2.35
2026/03/17 12:10:47 2.40 4.81 23.93 58.90 7.56 2.40
2026/03/17 11:49:27 2.35 4.70 25.65 57.56 7.39 2.35
2026/03/17 11:49:08 2.64 5.28 28.83 52.31 8.31 2.64
2026/03/17 11:34:15 2.37 4.75 25.95 57.08 7.48 2.37
2026/03/17 10:36:27 2.64 5.28 28.83 52.31 8.31 2.64
2026/03/17 09:35:36 2.71 5.42 29.60 51.03 8.53 2.71
2026/03/17 09:35:20 2.80 5.59 30.55 52.67 5.59 2.80
2026/03/17 08:47:32 2.65 5.31 34.07 50.00 5.31 2.65
2026/03/16 23:45:43 2.80 5.60 35.91 47.29 5.60 2.80
2026/03/16 18:22:59 2.86 5.72 34.55 48.30 5.72 2.86
2026/03/16 13:12:55 2.76 5.52 36.81 46.63 5.52 2.76
2026/03/16 13:12:38 2.91 5.82 38.80 43.74 5.82 2.91
2026/03/16 09:26:19 2.61 5.22 45.09 39.25 5.22 2.61
2026/03/16 09:26:05 3.36 6.73 58.11 21.72 6.73 3.36
2026/03/16 00:41:06 2.61 5.22 67.49 16.85 5.22 2.61
2026/03/15 19:45:34 2.75 5.50 65.73 17.76 5.50 2.75
2026/03/15 19:45:28 2.93 5.86 63.48 18.93 5.86 2.93
2026/03/15 09:25:03 2.75 5.50 59.56 23.94 5.50 2.75
2026/03/15 08:42:42 2.99 5.99 56.00 26.04 5.99 2.99
2026/03/14 20:58:08 3.33 6.65 51.11 28.94 6.65 3.33
2026/03/14 20:58:00 3.60 7.20 47.09 31.32 7.20 3.60
2026/03/13 15:35:27 3.35 6.71 43.87 36.01 6.71 3.35
2026/03/12 21:52:54 3.73 7.45 37.64 40.01 7.45 3.73
2026/03/12 20:59:34 4.03 8.06 40.73 35.08 8.06 4.03
2026/03/12 20:59:15 4.18 8.36 38.51 36.39 8.36 4.18
2026/03/12 20:14:54 4.03 8.06 37.13 38.69 8.06 4.03
2026/03/12 20:14:47 4.60 9.20 28.29 44.12 9.20 4.60
2026/03/10 20:39:05 4.03 8.06 24.81 51.01 8.06 4.03
2026/03/10 20:39:00 4.16 8.32 22.39 52.64 8.32 4.16
2026/03/08 18:01:07 4.48 8.96 24.10 49.02 8.96 4.48
2026/03/08 14:55:31 3.99 7.97 21.45 54.64 7.97 3.99
2026/03/08 14:42:06 4.43 8.86 23.83 49.60 8.86 4.43
2026/03/08 12:47:02 4.92 9.84 26.48 43.99 9.84 4.92
2026/03/08 12:46:42 5.05 10.10 27.19 42.50 10.10 5.05
2026/03/08 11:38:57 4.92 9.84 29.07 41.40 9.84 4.92
2026/03/08 11:33:18 5.47 10.94 32.30 34.89 10.94 5.47
2026/03/08 11:33:07 5.90 11.81 34.88 29.70 11.81 5.90
2026/03/08 11:21:58 5.47 10.93 39.68 27.51 10.93 5.47
2026/03/08 11:21:50 5.76 11.53 41.83 23.59 11.53 5.76
2026/03/08 11:19:36 6.07 12.15 38.68 24.87 12.15 6.07
2026/03/08 10:33:31 6.75 13.50 31.87 27.63 13.50 6.75
2026/03/08 10:33:22 7.12 14.23 33.59 23.72 14.23 7.12
2026/03/08 10:03:40 16.67 16.67 16.67 16.67 16.67 16.67