• No questions for this search term
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2020/07/24 10:23:25 S Mehr als 5000 -3,481.17 - -29,665.95 11.73 Final settlement Florzinha f.
2020/07/24 10:23:25 S Mehr als 5000 -1,248.19 - -8,967.30 13.92 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S Mehr als 5000 -7,738.18 - -83,149.12 9.31 Final settlement Shiju John
2020/07/24 10:23:25 S 2000 - 5000 -587.60 - -6,969.67 8.43 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 2000 - 5000 -3,837.63 - -65,320.83 5.88 Final settlement Alex Neumayer
2020/07/24 10:23:25 S 1000 - 2000 -2,574.37 - -44,440.11 5.79 Final settlement D. Karas
2020/07/24 10:23:25 S 1000 - 2000 -683.10 - -9,321.73 7.33 Final settlement Gerhard H.
2020/07/24 10:23:25 S 1000 - 2000 -644.24 - -8,380.02 7.69 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 500 - 1000 -8,574.74 - -66,485.62 12.90 Final settlement Dean Szentes
2020/07/24 10:23:25 S 500 - 1000 - -9,000.00 -10,974.74 17.99 Final settlement anthony cullins
2020/07/24 10:23:25 S 500 - 1000 -2,544.91 - -14,644.42 17.38 Final settlement Gerhard H.
2020/07/24 10:23:25 S 500 - 1000 -7,961.18 - -60,099.12 13.25 Final settlement Scott Bugbee
2020/07/24 10:23:25 S 500 - 1000 -2,385.57 - -14,837.47 16.08 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 300 - 500 -1,582.58 - -15,670.35 10.10 Final settlement Gerhard H.
2020/07/24 10:23:25 S 300 - 500 -4,923.95 - -61,008.12 8.07 Final settlement Scott Bugbee
2020/07/24 10:23:25 S 300 - 500 -1,434.26 - -15,333.27 9.35 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 200 - 300 -845.04 - -9,310.20 9.08 Final settlement anthony cullins
2020/07/24 10:23:25 S 200 - 300 -3,092.92 - -38,153.20 8.11 Final settlement Savita Shivaram
2020/07/24 10:23:25 S 200 - 300 -2,820.77 - -32,954.79 8.56 Final settlement Gerhard H.
2020/07/24 10:23:25 S 200 - 300 -1,002.60 - -10,444.37 9.60 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 100 - 200 -172.23 - -1,059.10 16.26 Final settlement Philipp Haindl
2020/07/24 10:23:25 S 100 - 200 -3,803.56 - -26,101.73 14.57 Final settlement Regan Dempsey
2020/07/24 10:23:25 S 100 - 200 -9,173.56 - -78,765.33 11.65 Final settlement Richman Höd
2020/07/24 10:23:25 S 100 - 200 -2,858.03 - -19,016.34 15.03 Final settlement Gerhard H.
2020/07/24 10:23:25 S 100 - 200 -2,496.53 - -15,539.69 16.07 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 50 - 100 -844.52 - -9,024.87 9.36 Final settlement Gerhard H.
2020/07/24 10:23:25 S 50 - 100 -4,625.52 - -69,087.75 6.70 Final settlement Bernd Somitsch
2020/07/24 10:23:25 S 50 - 100 -772.20 - -7,851.84 9.83 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 S 0 - 50 -5,145.32 - -79,748.25 6.45 Final settlement Bax hi
2020/07/24 10:23:25 S 0 - 50 -700.81 - -7,087.55 9.89 Final settlement Budhi Rahmad Suparno
2020/07/24 10:23:25 R 500 - 1000 -9,137.47 - -29,203.29 31.29 Reversed purchase camille rodriguez 84afc74d
2020/07/23 18:58:25 T 500 - 1000 9,137.47 - 29,203.29 31.29 Bought camille rodriguez 84afc74d
2020/07/24 10:23:25 R 1000 - 2000 -1,241.08 - -8,380.02 14.81 Reversed purchase Budhi Rahmad Suparno b8c9a67c
2020/07/23 17:49:16 T 1000 - 2000 1,241.08 - 8,380.02 14.81 Bought Budhi Rahmad Suparno b8c9a67c
2020/07/24 10:23:25 R 1000 - 2000 1,241.08 - -8,380.02 14.81 Reversal sale Budhi Rahmad Suparno b8c9a67c
2020/07/23 17:49:09 T 1000 - 2000 -1,241.08 - 8,380.02 14.81 Sold Budhi Rahmad Suparno b8c9a67c
2020/07/24 10:23:25 R 1000 - 2000 -10,000.00 - -99,777.76 10.02 Reversed purchase Teguh Faryaditra b4132a7f
2020/07/23 11:10:55 T 1000 - 2000 10,000.00 - 99,777.76 10.02 Bought Teguh Faryaditra b4132a7f
2020/07/24 10:23:25 R 500 - 1000 10,000.00 - -28,939.40 34.55 Reversal sale Teguh Faryaditra b4132a7f
2020/07/23 11:10:46 T 500 - 1000 -10,000.00 - 28,939.40 34.55 Sold Teguh Faryaditra b4132a7f
2020/07/24 10:23:25 R 500 - 1000 -10,000.00 - -28,939.40 34.55 Reversed purchase Teguh Faryaditra b4132a7f
2020/07/23 11:08:06 T 500 - 1000 10,000.00 - 28,939.40 34.55 Bought Teguh Faryaditra b4132a7f
2020/07/24 10:23:25 R Mehr als 5000 -2,629.43 - -27,334.75 9.62 Reversed purchase Huang QingFeng b5a93dc5
2020/07/23 02:50:07 T Mehr als 5000 2,629.43 - 27,334.75 9.62 Bought Huang QingFeng b5a93dc5
2020/07/24 10:23:25 R 500 - 1000 -4,660.66 - -15,374.33 30.31 Reversed purchase Budhi Rahmad Suparno b8c9a67c
2020/07/23 02:22:51 T 500 - 1000 4,660.66 - 15,374.33 30.31 Bought Budhi Rahmad Suparno b8c9a67c
2020/07/24 10:23:25 R 500 - 1000 4,608.38 - -15,211.12 30.30 Reversal sale Budhi Rahmad Suparno b8c9a67c
2020/07/23 02:22:45 T 500 - 1000 -4,608.38 - 15,211.12 30.30 Sold Budhi Rahmad Suparno b8c9a67c
2020/07/24 10:23:25 R 500 - 1000 -6,554.49 - -22,191.59 29.54 Reversed purchase Florzinha f. 7b7e58e1
2020/07/22 07:11:15 T 500 - 1000 6,554.49 - 22,191.59 29.54 Bought Florzinha f. 7b7e58e1
2020/07/24 10:23:25 R Mehr als 5000 3,091.52 - -29,665.95 10.42 Reversal sale Florzinha f. 7b7e58e1
2020/07/22 07:11:04 T Mehr als 5000 -3,091.52 - 29,665.95 10.42 Sold Florzinha f. 7b7e58e1
2020/07/24 10:23:25 R 500 - 1000 -3,766.52 - -15,211.12 24.76 Reversed purchase Budhi Rahmad Suparno 736fbcbe
2020/07/22 03:11:20 T 500 - 1000 3,766.52 - 15,211.12 24.76 Bought Budhi Rahmad Suparno 736fbcbe
2020/07/24 10:23:25 R 500 - 1000 3,668.48 - -14,837.47 24.72 Reversal sale Budhi Rahmad Suparno 736fbcbe
2020/07/22 03:11:14 T 500 - 1000 -3,668.48 - 14,837.47 24.72 Sold Budhi Rahmad Suparno 736fbcbe
2020/07/24 10:23:25 R 500 - 1000 -9,000.00 - -40,206.33 22.38 Reversed purchase anthony cullins 84afc74d
2020/07/21 10:42:27 T 500 - 1000 9,000.00 - 40,206.33 22.38 Bought anthony cullins 84afc74d
2020/07/24 10:23:25 R 500 - 1000 - 9,000.00 10,974.74 17.99 Reversal sale anthony cullins 84afc74d
2020/07/21 10:42:27 T 500 - 1000 - -9,000.00 -10,974.74 17.99 Sold anthony cullins 84afc74d
2020/07/19 16:26:22 T 500 - 1000 - 9,000.00 10,974.74 17.99 Bought anthony cullins 84afc74d
2020/07/19 10:05:04 T 100 - 200 1,000.00 - 6,429.51 15.55 Bought Gerhard H. 109bc14c
2020/07/19 10:04:56 T 200 - 300 1,000.01 - 10,988.06 9.10 Bought Gerhard H. 109bc14c
2020/07/18 20:42:40 T 500 - 1000 2,682.89 - 14,837.47 18.08 Bought Budhi Rahmad Suparno 736fbc1
2020/07/18 20:42:33 T 500 - 1000 -2,676.20 - 14,802.75 18.08 Sold Budhi Rahmad Suparno 736fbc1
2020/07/18 06:03:17 T 50 - 100 - -506.84 -558.06 9.18 Sold Hubertus Hofkirchner 06a4435f
2020/07/18 06:03:14 T 0 - 50 - -101.27 -111.64 9.29 Sold Hubertus Hofkirchner 06a4435f
2020/07/18 06:03:08 T 500 - 1000 - -2,997.84 -3,699.42 18.96 Sold Hubertus Hofkirchner 06a4435f
2020/07/18 06:03:07 T 300 - 500 - -3,001.19 -3,324.76 9.73 Sold Hubertus Hofkirchner 06a4435f
2020/07/18 06:03:01 T 1000 - 2000 - -2,993.52 -3,223.31 7.13 Sold Hubertus Hofkirchner 06a4435f
2020/07/15 02:31:27 T 500 - 1000 2,608.93 - 14,802.75 17.62 Bought Budhi Rahmad Suparno b8c9a67c
2020/07/15 02:31:20 T 500 - 1000 -2,488.63 - 14,160.27 17.57 Sold Budhi Rahmad Suparno b8c9a67c
2020/07/14 16:42:54 T 300 - 500 - 3,000.00 3,324.76 9.77 Bought Hubertus Hofkirchner 06a4435f
2020/07/14 16:42:48 T 500 - 1000 - 3,000.00 3,699.42 18.91 Bought Hubertus Hofkirchner 06a4435f
2020/07/14 16:42:48 T 500 - 1000 -1,814.25 - 9,087.70 19.96 Sold Hubertus Hofkirchner 06a4435f
2020/07/14 16:42:41 T 1000 - 2000 - 3,000.00 3,223.31 6.93 Bought Hubertus Hofkirchner 06a4435f
2020/07/14 16:42:41 T 1000 - 2000 -1,271.70 - 16,642.69 7.64 Sold Hubertus Hofkirchner 06a4435f
2020/07/14 16:41:54 T Mehr als 5000 -1,220.57 - 8,996.82 13.57 Sold Hubertus Hofkirchner 06a4435f
2020/07/14 16:41:50 T 2000 - 5000 -1,406.89 - 16,967.22 8.29 Sold Hubertus Hofkirchner 06a4435f
2020/07/14 05:51:08 T 500 - 1000 10,000.00 - 66,485.62 15.04 Bought Dean Szentes 0fb24444
2020/07/13 12:59:22 T Mehr als 5000 - -1,103.36 -1,303.88 15.38 Sold Gerhard H. 109bc17a
2020/07/12 18:42:22 T 500 - 1000 1,454.51 - 14,160.27 10.27 Bought Budhi Rahmad Suparno b8c9a67c
2020/07/12 18:42:17 T 500 - 1000 -1,413.39 - 13,784.90 10.25 Sold Budhi Rahmad Suparno b8c9a67c
2020/07/12 18:42:13 T 300 - 500 1,470.71 - 15,333.27 9.59 Bought Budhi Rahmad Suparno b8c9a67c
2020/07/12 18:42:06 T 300 - 500 -1,428.13 - 14,919.36 9.57 Sold Budhi Rahmad Suparno b8c9a67c
2020/07/11 23:15:34 T 500 - 1000 5,000.00 - 60,099.12 8.32 Bought Scott Bugbee 8da0e480
2020/07/11 23:15:28 T 300 - 500 5,000.00 - 61,008.12 8.20 Bought Scott Bugbee 8da0e480
2020/07/10 21:26:40 T 200 - 300 1,002.43 - 10,444.37 9.60 Bought Budhi Rahmad Suparno 736fbef3
2020/07/10 21:26:33 T 200 - 300 -1,002.21 - 10,442.23 9.60 Sold Budhi Rahmad Suparno 736fbef3
2020/07/10 21:26:25 T 100 - 200 2,592.72 - 15,539.69 16.68 Bought Budhi Rahmad Suparno 736fbef3
2020/07/10 21:26:17 T 100 - 200 -2,466.80 - 14,831.80 16.63 Sold Budhi Rahmad Suparno 736fbef3
2020/07/10 17:14:58 T 100 - 200 10,000.00 - 78,765.33 12.70 Bought Richman Höd 109bc11f
2020/07/10 17:00:55 T 200 - 300 1,000.00 - 9,310.20 10.74 Bought anthony cullins 84afc74d
2020/07/10 08:36:02 T Mehr als 5000 -3,720.15 - 18,021.43 20.64 Sold Florzinha f. 7b7e58e1
2020/07/09 17:57:47 T 50 - 100 1,000.00 - 9,024.87 11.08 Bought Gerhard H. 109bc1f2
2020/07/09 17:57:41 T 100 - 200 1,000.00 - 12,586.83 7.94 Bought Gerhard H. 109bc1f2
2020/07/09 17:57:34 T 200 - 300 2,000.00 - 21,966.72 9.10 Bought Gerhard H. 109bc1f2
2020/07/09 17:37:30 T Mehr als 5000 - 1,000.00 1,303.88 23.31 Bought Gerhard H. 109bc1f2
2020/07/09 17:37:24 T 1000 - 2000 1,000.00 - 9,321.73 10.73 Bought Gerhard H. 109bc1f2
2020/07/09 17:36:57 T 500 - 1000 1,000.00 - 14,644.42 6.83 Bought Gerhard H. 109bc1f2
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
Timestamp 0 - 50 50 - 100 100 - 200 200 - 300 300 - 500 500 - 1000 1000 - 2000 2000 - 5000 Mehr als 5000
2020/07/19 16:26:22 9.28 9.20 16.34 9.69 9.80 17.15 7.16 7.96 13.42
2020/07/19 10:05:04 9.09 9.01 16.00 9.49 9.60 18.86 7.01 7.80 13.14
2020/07/19 10:04:56 9.19 9.10 15.11 9.59 9.70 19.06 7.08 7.88 13.28
2020/07/18 20:42:40 9.29 9.20 15.27 8.63 9.81 19.26 7.16 7.97 13.42
2020/07/18 20:42:33 9.55 9.47 15.71 8.88 10.09 16.94 7.36 8.20 13.80
2020/07/18 06:03:17 9.29 9.20 15.27 8.63 9.81 19.25 7.16 7.97 13.42
2020/07/18 06:03:14 9.29 9.15 15.28 8.63 9.81 19.26 7.16 7.97 13.43
2020/07/18 06:03:08 9.28 9.15 15.28 8.64 9.81 19.27 7.16 7.97 13.43
2020/07/18 06:03:01 9.38 9.25 15.45 8.73 9.58 18.73 7.24 8.06 13.58
2020/07/15 02:31:27 9.41 9.28 15.49 8.75 9.60 18.78 7.02 8.08 13.61
2020/07/15 02:31:20 9.67 9.53 15.92 8.99 9.87 16.51 7.21 8.30 13.99
2020/07/14 16:42:54 9.42 9.29 15.51 8.76 9.61 18.67 7.03 8.09 13.63
2020/07/14 16:42:48 9.39 9.26 15.45 8.73 9.92 18.61 7.00 8.06 13.58
2020/07/14 16:42:41 9.14 9.01 15.05 8.50 9.66 20.74 6.82 7.85 13.22
2020/07/14 16:41:54 9.00 8.87 14.81 8.37 9.51 20.41 8.28 7.73 13.02
2020/07/14 16:41:50 8.88 8.76 14.62 8.26 9.39 20.15 8.17 7.63 14.13
2020/07/14 05:51:08 8.75 8.63 14.41 8.14 9.25 19.85 8.05 8.99 13.92
2020/07/13 12:59:22 9.72 9.59 16.01 9.05 10.28 10.95 8.94 9.99 15.47
2020/07/12 18:42:22 9.74 9.61 16.04 9.07 10.30 10.97 8.96 10.01 15.29
2020/07/12 18:42:17 9.89 9.76 16.29 9.21 10.46 9.60 9.10 10.16 15.53
2020/07/12 18:42:13 9.75 9.61 16.05 9.07 10.31 10.93 8.97 10.01 15.30
2020/07/12 18:42:06 9.90 9.76 16.30 9.21 8.91 11.10 9.11 10.17 15.53
2020/07/11 23:15:34 9.75 9.62 16.06 9.07 10.27 10.94 8.97 10.02 15.30
2020/07/11 23:15:28 10.28 10.14 16.93 9.56 10.82 6.12 9.46 10.56 16.13
2020/07/10 21:26:40 10.84 10.69 17.84 10.08 6.00 6.45 9.97 11.13 17.00
2020/07/10 21:26:33 10.95 10.80 18.03 9.13 6.06 6.52 10.07 11.25 17.18
2020/07/10 21:26:25 10.84 10.69 17.84 10.08 6.00 6.45 9.97 11.13 17.00
2020/07/10 21:26:17 11.14 10.98 15.57 10.36 6.16 6.63 10.24 11.44 17.47
2020/07/10 17:14:58 10.85 10.70 17.73 10.10 6.01 6.46 9.98 11.14 17.03
2020/07/10 17:00:55 12.06 11.89 8.59 11.22 6.67 7.18 11.09 12.38 18.92
2020/07/10 08:36:02 12.18 12.02 8.68 10.28 6.74 7.26 11.21 12.51 19.12
2020/07/09 17:57:47 11.72 11.55 8.35 9.88 6.49 6.98 10.78 12.03 22.23
2020/07/09 17:57:41 11.84 10.62 8.44 9.99 6.55 7.05 10.89 12.16 22.46
2020/07/09 17:57:34 11.97 10.73 7.47 10.09 6.62 7.12 11.01 12.29 22.70
2020/07/09 17:37:30 12.22 10.96 7.63 8.18 6.76 7.28 11.24 12.55 23.18
2020/07/09 17:37:24 12.18 10.92 7.60 8.15 6.74 7.25 11.20 12.51 23.43
2020/07/09 17:36:57 12.31 11.04 7.68 8.24 6.81 7.33 10.26 12.64 23.68
2020/07/09 17:36:51 12.44 11.16 7.77 8.32 6.89 6.35 10.37 12.78 23.93
2020/07/06 18:57:04 12.57 11.27 7.85 8.41 5.90 6.42 10.48 12.91 24.18
2020/07/06 18:56:57 12.85 11.53 8.02 8.60 6.03 6.56 10.72 13.20 22.49
2020/07/06 15:04:20 12.60 11.30 7.87 8.43 5.91 6.43 10.51 12.94 24.00
2020/07/05 18:57:16 13.92 12.48 8.69 9.32 6.53 7.10 11.61 14.30 16.04
2020/07/05 18:57:10 14.10 12.64 7.53 9.43 6.62 7.19 11.75 14.48 16.25
2020/07/05 18:16:49 13.92 12.49 8.67 9.32 6.53 7.11 11.61 14.30 16.05
2020/07/05 01:26:50 14.22 12.75 6.73 9.52 6.67 7.26 11.86 14.61 16.39
2020/07/05 01:26:40 14.41 12.93 6.82 9.64 6.76 7.36 12.02 14.80 15.26
2020/07/05 01:26:35 14.57 13.06 6.89 9.75 6.84 7.43 12.14 13.90 15.42
2020/07/05 01:26:30 13.66 13.20 6.96 9.85 6.91 7.51 12.27 14.05 15.59
2020/07/05 01:26:22 13.81 12.28 7.04 9.95 6.98 7.59 12.40 14.20 15.75
2020/07/05 01:26:14 13.95 12.41 7.11 10.06 7.06 7.67 11.47 14.35 15.92
2020/07/05 01:26:06 14.10 12.54 7.19 9.11 7.13 7.75 11.60 14.50 16.09
2020/07/05 01:25:58 14.25 12.68 7.26 9.20 7.21 6.78 11.72 14.65 16.26
2020/07/05 01:25:52 14.40 12.81 7.34 9.30 6.22 6.85 11.84 14.81 16.43
2020/07/04 22:12:06 14.55 12.95 6.36 9.40 6.29 6.92 11.97 14.96 16.60
2020/07/04 18:06:26 15.02 13.36 6.56 6.49 6.49 7.14 12.35 15.45 17.14
2020/07/03 20:41:40 16.69 14.85 7.29 7.21 7.21 7.94 13.73 17.16 7.93
2020/07/02 23:48:00 17.59 15.65 7.69 7.60 7.60 8.36 9.07 18.09 8.36
2020/07/02 13:35:24 8.44 17.39 8.54 8.45 8.45 9.29 10.07 20.10 9.28
2020/07/02 13:35:16 8.44 17.39 8.54 8.45 8.45 9.29 10.07 20.10 9.29
2020/07/02 13:34:57 8.44 17.39 8.54 8.45 8.45 9.29 10.07 20.10 9.28
2020/07/02 07:27:11 8.44 17.39 8.54 8.45 8.45 9.29 10.06 20.10 9.29
2020/07/02 03:52:41 9.37 19.32 9.49 9.38 9.38 10.33 11.18 11.22 10.32
2020/07/02 03:51:28 9.38 19.34 9.39 9.39 9.39 10.34 11.19 11.23 10.33
2020/07/01 18:24:56 9.38 19.34 9.39 9.39 9.39 10.34 11.19 11.23 10.33
2020/07/01 15:56:49 10.43 10.38 10.44 10.44 10.44 11.49 12.44 12.48 11.48
2020/07/01 15:56:41 10.42 10.43 10.43 10.43 10.43 11.48 12.43 12.47 11.47
2020/07/01 13:00:38 10.43 10.43 10.43 10.43 10.43 11.48 12.43 12.47 11.47
2020/07/01 13:00:32 10.54 10.54 10.54 10.54 10.54 10.54 12.56 12.60 11.59
2020/07/01 13:00:24 10.65 10.65 10.65 10.65 10.65 10.65 12.69 12.74 10.65
2020/07/01 13:00:19 10.88 10.88 10.88 10.88 10.88 10.88 12.96 10.88 10.88
2020/07/01 12:37:18 11.11 11.11 11.11 11.11 11.11 11.11 11.11 11.11 11.11